| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:13:49 AM | 43.640 | 0 |
| 2024-11-07 | 9:59:19 AM | 43.350 | 0 |
| 2024-11-07 | 9:54:55 AM | 43.340 | 0 |
| 2024-11-07 | 9:35:23 AM | 43.350 | 0 |
| 2024-11-07 | 8:46:30 AM | 43.920 | 0 |
| 2024-11-06 | 9:44:17 PM | 44.900 | 0 |
| 2024-11-06 | 8:30:02 PM | 44.970 | 0 |
| 2024-11-06 | 7:24:11 PM | 45.190 | 0 |
| 2024-11-06 | 6:17:07 PM | 45.390 | 0 |
| 2024-11-06 | 5:08:36 PM | 46.320 | 0 |
| 2024-11-06 | 4:16:25 PM | 46.510 | 0 |
| 2024-11-06 | 3:58:37 PM | 46.270 | 0 |
| 2024-11-06 | 3:44:10 PM | 47.300 | 0 |