| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:12 PM | 45.560 | 0 |
| 11/8/2024 | 8:50:05 PM | 45.310 | 0 |
| 11/8/2024 | 7:35:15 PM | 45.330 | 0 |
| 11/8/2024 | 6:33:32 PM | 45.870 | 0 |
| 11/8/2024 | 5:31:33 PM | 45.720 | 0 |
| 11/8/2024 | 4:28:46 PM | 45.880 | 0 |
| 11/8/2024 | 3:13:55 PM | 45.710 | 0 |
| 11/8/2024 | 3:03:29 PM | 45.710 | 0 |
| 11/8/2024 | 2:07:25 PM | 45.660 | 0 |
| 11/8/2024 | 1:02:53 PM | 45.520 | 0 |
| 11/8/2024 | 12:16:21 PM | 45.620 | 0 |
| 11/8/2024 | 12:01:53 PM | 45.950 | 0 |
| 11/8/2024 | 11:00:45 AM | 45.660 | 0 |