| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:27:03 PM | 63.390 | 0 |
| 2024-10-08 | 1:24:10 PM | 63.780 | 0 |
| 2024-10-08 | 12:16:01 PM | 63.720 | 0 |
| 2024-10-08 | 11:13:55 AM | 63.840 | 0 |
| 2024-10-08 | 9:59:33 AM | 63.600 | 0 |
| 2024-10-08 | 9:33:51 AM | 63.690 | 0 |
| 2024-10-08 | 8:50:34 AM | 63.650 | 0 |
| 2024-10-07 | 9:37:48 PM | 63.810 | 0 |
| 2024-10-07 | 8:49:55 PM | 63.720 | 0 |
| 2024-10-07 | 7:43:45 PM | 63.700 | 0 |
| 2024-10-07 | 6:40:00 PM | 63.750 | 0 |
| 2024-10-07 | 5:24:58 PM | 63.430 | 0 |
| 2024-10-07 | 4:21:39 PM | 63.880 | 0 |