| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/11/2024 | 21:35:36 | 77.240 | 0 |
| 14/11/2024 | 20:38:00 | 76.300 | 0 |
| 14/11/2024 | 19:24:00 | 76.170 | 0 |
| 14/11/2024 | 18:10:22 | 75.800 | 0 |
| 14/11/2024 | 17:01:50 | 75.780 | 0 |
| 14/11/2024 | 15:50:50 | 75.660 | 0 |
| 14/11/2024 | 15:45:19 | 75.420 | 0 |
| 14/11/2024 | 14:54:44 | 74.620 | 0 |
| 14/11/2024 | 14:39:49 | 74.770 | 0 |
| 14/11/2024 | 13:29:01 | 74.460 | 0 |
| 14/11/2024 | 12:18:08 | 74.620 | 0 |
| 14/11/2024 | 11:05:12 | 74.530 | 0 |
| 14/11/2024 | 9:49:16 | 74.500 | 0 |