| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:48:35 AM | 19.630 | 0 |
| 2024-10-07 | 9:51:01 PM | 19.790 | 0 |
| 2024-10-07 | 8:54:43 PM | 19.880 | 0 |
| 2024-10-07 | 7:41:09 PM | 19.600 | 0 |
| 2024-10-07 | 6:38:15 PM | 19.510 | 0 |
| 2024-10-07 | 5:32:20 PM | 19.560 | 0 |
| 2024-10-07 | 4:24:29 PM | 19.710 | 0 |
| 2024-10-07 | 3:25:04 PM | 19.870 | 0 |
| 2024-10-07 | 3:23:01 PM | 19.890 | 0 |
| 2024-10-07 | 2:23:06 PM | 19.910 | 0 |
| 2024-10-07 | 1:16:38 PM | 19.930 | 0 |
| 2024-10-07 | 12:08:00 PM | 20.010 | 0 |
| 2024-10-07 | 11:00:07 AM | 19.960 | 0 |