| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:14:26 AM | 47.360 | 0 |
| 2024-08-13 | 9:46:18 PM | 47.890 | 0 |
| 2024-08-13 | 8:25:03 PM | 47.750 | 0 |
| 2024-08-13 | 7:16:44 PM | 47.880 | 0 |
| 2024-08-13 | 6:09:56 PM | 47.840 | 0 |
| 2024-08-13 | 4:54:55 PM | 47.980 | 0 |
| 2024-08-13 | 4:27:33 PM | 48.240 | 0 |
| 2024-08-13 | 2:26:26 PM | 48.170 | 0 |
| 2024-08-13 | 1:25:21 PM | 48.130 | 0 |
| 2024-08-13 | 12:22:02 PM | 47.940 | 0 |
| 2024-08-13 | 11:16:17 AM | 48.050 | 0 |
| 2024-08-13 | 10:44:37 AM | 48.080 | 0 |
| 2024-08-13 | 10:02:00 AM | 47.930 | 0 |