| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:36:48 PM | 2.280 | 0 |
| 2024-07-12 | 1:21:32 PM | 2.280 | 0 |
| 2024-07-12 | 12:19:04 PM | 2.280 | 0 |
| 2024-07-12 | 11:12:43 AM | 2.270 | 0 |
| 2024-07-12 | 9:59:28 AM | 2.260 | 0 |
| 2024-07-12 | 8:53:49 AM | 2.260 | 0 |
| 2024-07-11 | 9:42:17 PM | 2.230 | 0 |
| 2024-07-11 | 9:14:48 PM | 2.230 | 0 |
| 2024-07-11 | 7:58:41 PM | 2.230 | 0 |
| 2024-07-11 | 6:52:03 PM | 2.200 | 0 |
| 2024-07-11 | 5:42:54 PM | 2.240 | 0 |
| 2024-07-11 | 4:32:42 PM | 2.190 | 0 |
| 2024-07-11 | 3:20:04 PM | 2.170 | 0 |