| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:28:15 PM | 7.050 | 0 |
| 2024-09-02 | 3:50:23 PM | 7.050 | 0 |
| 2024-09-02 | 3:13:22 PM | 7.050 | 0 |
| 2024-09-02 | 2:10:46 PM | 7.050 | 0 |
| 2024-09-02 | 1:03:06 PM | 7.040 | 0 |
| 2024-09-02 | 12:17:27 PM | 7.040 | 0 |
| 2024-09-02 | 11:56:57 AM | 7.040 | 0 |
| 2024-09-02 | 10:49:41 AM | 7.040 | 0 |
| 2024-09-02 | 9:46:19 AM | 7.040 | 0 |
| 2024-09-02 | 8:54:31 AM | 7.030 | 0 |