| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 15:36:39 | 6.750 | 0 |
| 05/09/2024 | 14:20:35 | 6.790 | 0 |
| 05/09/2024 | 13:13:48 | 6.820 | 0 |
| 05/09/2024 | 12:47:29 | 6.830 | 0 |
| 05/09/2024 | 12:11:26 | 6.830 | 0 |
| 05/09/2024 | 10:59:32 | 6.810 | 0 |
| 05/09/2024 | 09:50:59 | 6.830 | 0 |
| 05/09/2024 | 08:50:59 | 6.810 | 0 |
| 04/09/2024 | 21:37:26 | 6.830 | 0 |
| 04/09/2024 | 21:26:40 | 6.830 | 0 |
| 04/09/2024 | 20:16:40 | 6.870 | 0 |
| 04/09/2024 | 19:06:59 | 6.880 | 0 |
| 04/09/2024 | 17:54:40 | 6.860 | 0 |