| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:29:25 AM | 7.230 | 0 |
| 2024-10-09 | 8:58:20 AM | 7.250 | 0 |
| 2024-10-08 | 9:39:00 PM | 7.260 | 0 |
| 2024-10-08 | 8:55:42 PM | 7.250 | 0 |
| 2024-10-08 | 7:41:59 PM | 7.270 | 0 |
| 2024-10-08 | 6:40:37 PM | 7.270 | 0 |
| 2024-10-08 | 5:33:25 PM | 7.190 | 0 |
| 2024-10-08 | 4:28:08 PM | 7.230 | 0 |
| 2024-10-08 | 3:20:03 PM | 7.180 | 0 |
| 2024-10-08 | 2:04:58 PM | 7.200 | 0 |
| 2024-10-08 | 1:02:21 PM | 7.160 | 0 |
| 2024-10-08 | 11:54:52 AM | 7.140 | 0 |
| 2024-10-08 | 10:51:07 AM | 7.140 | 0 |