| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:30 PM | 8.920 | 0 |
| 2024-11-15 | 9:08:47 PM | 8.830 | 0 |
| 2024-11-15 | 8:07:49 PM | 8.760 | 0 |
| 2024-11-15 | 6:57:37 PM | 8.980 | 0 |
| 2024-11-15 | 5:48:38 PM | 9.110 | 0 |
| 2024-11-15 | 4:35:16 PM | 9.230 | 0 |
| 2024-11-15 | 4:07:50 PM | 9.300 | 0 |
| 2024-11-15 | 3:25:09 PM | 8.960 | 0 |
| 2024-11-15 | 3:04:58 PM | 8.840 | 0 |
| 2024-11-15 | 2:19:45 PM | 8.840 | 0 |
| 2024-11-15 | 1:12:40 PM | 8.820 | 0 |
| 2024-11-15 | 12:59:56 PM | 8.890 | 0 |
| 2024-11-15 | 12:08:12 PM | 8.890 | 0 |