| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 4:26:27 PM | 6.180 | 0 |
| 2024-10-14 | 3:24:45 PM | 6.270 | 0 |
| 2024-10-14 | 2:14:40 PM | 6.370 | 0 |
| 2024-10-14 | 1:07:06 PM | 6.490 | 0 |
| 2024-10-14 | 12:03:18 PM | 6.460 | 0 |
| 2024-10-14 | 10:53:35 AM | 6.480 | 0 |
| 2024-10-14 | 9:49:04 AM | 6.400 | 0 |
| 2024-10-14 | 8:59:05 AM | 6.380 | 0 |
| 2024-10-14 | 8:35:16 AM | 6.390 | 0 |