| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:45:41 PM | 8.500 | 0 |
| 2024-09-23 | 2:29:10 PM | 8.510 | 0 |
| 2024-09-23 | 1:27:43 PM | 8.550 | 0 |
| 2024-09-23 | 12:19:52 PM | 8.500 | 0 |
| 2024-09-23 | 11:09:10 AM | 8.480 | 0 |
| 2024-09-23 | 10:45:02 AM | 8.480 | 0 |
| 2024-09-23 | 9:53:46 AM | 8.410 | 0 |
| 2024-09-23 | 9:52:33 AM | 8.410 | 0 |
| 2024-09-23 | 8:55:22 AM | 8.360 | 0 |