| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:32:51 PM | 2.520 | 0 |
| 2024-07-25 | 2:30:48 PM | 2.550 | 0 |
| 2024-07-25 | 1:15:18 PM | 2.540 | 0 |
| 2024-07-25 | 12:36:33 PM | 2.530 | 0 |
| 2024-07-25 | 12:01:38 PM | 2.510 | 0 |
| 2024-07-25 | 11:00:12 AM | 2.510 | 0 |
| 2024-07-25 | 9:53:10 AM | 2.560 | 0 |
| 2024-07-25 | 8:45:04 AM | 2.430 | 0 |
| 2024-07-24 | 9:39:17 PM | 2.420 | 0 |
| 2024-07-24 | 9:23:45 PM | 2.420 | 0 |
| 2024-07-24 | 8:18:52 PM | 2.410 | 0 |
| 2024-07-24 | 7:08:58 PM | 2.400 | 0 |
| 2024-07-24 | 5:53:37 PM | 2.400 | 0 |