| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:10:07 PM | 2.380 | 0 |
| 2024-07-22 | 6:00:02 PM | 2.400 | 0 |
| 2024-07-22 | 4:55:54 PM | 2.440 | 0 |
| 2024-07-22 | 4:32:55 PM | 2.450 | 0 |
| 2024-07-22 | 3:42:40 PM | 2.430 | 0 |
| 2024-07-22 | 2:30:29 PM | 2.430 | 0 |
| 2024-07-22 | 1:25:11 PM | 2.450 | 0 |
| 2024-07-22 | 12:13:17 PM | 2.440 | 0 |
| 2024-07-22 | 11:03:13 AM | 2.450 | 0 |
| 2024-07-22 | 10:01:40 AM | 2.500 | 0 |
| 2024-07-22 | 8:56:54 AM | 2.450 | 0 |
| 2024-07-22 | 8:25:28 AM | 2.460 | 0 |