| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:03:44 AM | 4.110 | 0 |
| 2024-06-27 | 9:51:38 AM | 4.090 | 0 |
| 2024-06-27 | 8:45:50 AM | 4.090 | 0 |
| 2024-06-27 | 8:09:36 AM | 4.090 | 0 |
| 2024-06-27 | 8:05:58 AM | 4.090 | 0 |
| 2024-06-26 | 9:51:22 PM | 4.160 | 0 |
| 2024-06-26 | 9:27:53 PM | 4.150 | 0 |
| 2024-06-26 | 8:11:20 PM | 4.120 | 0 |
| 2024-06-26 | 7:03:25 PM | 4.090 | 0 |
| 2024-06-26 | 5:56:20 PM | 4.110 | 0 |
| 2024-06-26 | 4:50:11 PM | 4.130 | 0 |
| 2024-06-26 | 3:44:20 PM | 4.150 | 0 |
| 2024-06-26 | 3:26:25 PM | 4.110 | 0 |