| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:13 AM | 3.760 | 0 |
| 2024-07-26 | 8:45:19 AM | 3.760 | 0 |
| 2024-07-25 | 9:36:38 PM | 3.820 | 0 |
| 2024-07-25 | 8:58:11 PM | 3.820 | 0 |
| 2024-07-25 | 7:51:13 PM | 3.760 | 0 |
| 2024-07-25 | 6:45:25 PM | 3.700 | 0 |
| 2024-07-25 | 5:40:37 PM | 3.670 | 0 |
| 2024-07-25 | 4:28:42 PM | 3.570 | 0 |
| 2024-07-25 | 3:25:21 PM | 3.590 | 0 |
| 2024-07-25 | 2:22:25 PM | 3.570 | 0 |
| 2024-07-25 | 1:21:11 PM | 3.560 | 0 |
| 2024-07-25 | 12:31:20 PM | 3.560 | 0 |
| 2024-07-25 | 12:10:00 PM | 3.570 | 0 |