| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:50:37 AM | 2.740 | 0 |
| 2024-08-13 | 8:50:41 AM | 2.760 | 0 |
| 2024-08-13 | 8:21:03 AM | 2.770 | 0 |
| 2024-08-12 | 9:50:33 PM | 2.790 | 0 |
| 2024-08-12 | 9:20:39 PM | 2.800 | 0 |
| 2024-08-12 | 8:50:27 PM | 2.800 | 0 |
| 2024-08-12 | 8:21:02 PM | 2.790 | 0 |
| 2024-08-12 | 7:50:44 PM | 2.800 | 0 |
| 2024-08-12 | 7:21:06 PM | 2.790 | 0 |
| 2024-08-12 | 7:05:21 PM | 2.800 | 0 |
| 2024-08-12 | 6:50:39 PM | 2.770 | 0 |
| 2024-08-12 | 6:35:35 PM | 2.780 | 0 |
| 2024-08-12 | 6:20:20 PM | 2.780 | 0 |