| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:50:32 PM | 2.170 | 0 |
| 2024-09-23 | 2:21:13 PM | 2.200 | 0 |
| 2024-09-23 | 1:50:38 PM | 2.200 | 0 |
| 2024-09-23 | 1:21:06 PM | 2.220 | 0 |
| 2024-09-23 | 12:50:44 PM | 2.180 | 0 |
| 2024-09-23 | 12:21:06 PM | 2.180 | 0 |
| 2024-09-23 | 11:50:41 AM | 2.180 | 0 |
| 2024-09-23 | 11:21:08 AM | 2.190 | 0 |
| 2024-09-23 | 10:50:42 AM | 2.190 | 0 |
| 2024-09-23 | 10:21:03 AM | 2.200 | 0 |
| 2024-09-23 | 9:50:30 AM | 2.170 | 0 |
| 2024-09-23 | 9:21:09 AM | 2.180 | 0 |