| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:05:25 PM | 2.120 | 0 |
| 2024-09-05 | 6:50:29 PM | 2.130 | 0 |
| 2024-09-05 | 6:35:22 PM | 2.140 | 0 |
| 2024-09-05 | 6:20:14 PM | 2.140 | 0 |
| 2024-09-05 | 6:05:27 PM | 2.140 | 0 |
| 2024-09-05 | 5:50:33 PM | 2.140 | 0 |
| 2024-09-05 | 5:35:15 PM | 2.140 | 0 |
| 2024-09-05 | 5:21:08 PM | 2.130 | 0 |
| 2024-09-05 | 5:05:16 PM | 2.140 | 0 |
| 2024-09-05 | 4:50:37 PM | 2.120 | 0 |
| 2024-09-05 | 4:35:24 PM | 2.100 | 0 |
| 2024-09-05 | 4:20:16 PM | 2.100 | 0 |
| 2024-09-05 | 4:05:15 PM | 2.100 | 0 |