| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:30 PM | 2.160 | 0 |
| 2024-09-09 | 9:20:32 PM | 2.160 | 0 |
| 2024-09-09 | 8:50:30 PM | 2.170 | 0 |
| 2024-09-09 | 8:20:50 PM | 2.160 | 0 |
| 2024-09-09 | 7:50:22 PM | 2.150 | 0 |
| 2024-09-09 | 7:20:54 PM | 2.150 | 0 |
| 2024-09-09 | 7:05:28 PM | 2.150 | 0 |
| 2024-09-09 | 6:50:27 PM | 2.140 | 0 |
| 2024-09-09 | 6:35:28 PM | 2.150 | 0 |
| 2024-09-09 | 6:20:12 PM | 2.160 | 0 |
| 2024-09-09 | 6:05:32 PM | 2.160 | 0 |
| 2024-09-09 | 5:50:32 PM | 2.170 | 0 |
| 2024-09-09 | 5:35:18 PM | 2.180 | 0 |