| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 08:20:46 | 2.420 | 0 |
| 07/10/2024 | 21:50:27 | 2.430 | 0 |
| 07/10/2024 | 21:20:29 | 2.420 | 0 |
| 07/10/2024 | 20:50:28 | 2.420 | 0 |
| 07/10/2024 | 20:20:46 | 2.410 | 0 |
| 07/10/2024 | 19:50:21 | 2.410 | 0 |
| 07/10/2024 | 19:20:53 | 2.420 | 0 |
| 07/10/2024 | 19:05:29 | 2.420 | 0 |
| 07/10/2024 | 18:50:33 | 2.420 | 0 |
| 07/10/2024 | 18:35:23 | 2.430 | 0 |
| 07/10/2024 | 18:20:24 | 2.420 | 0 |
| 07/10/2024 | 18:05:20 | 2.430 | 0 |
| 07/10/2024 | 17:50:38 | 2.430 | 0 |