| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:35:20 PM | 3.070 | 0 |
| 2024-08-12 | 5:21:05 PM | 3.150 | 0 |
| 2024-08-12 | 5:05:18 PM | 3.190 | 0 |
| 2024-08-12 | 4:50:39 PM | 3.190 | 0 |
| 2024-08-12 | 4:35:32 PM | 3.160 | 0 |
| 2024-08-12 | 4:20:17 PM | 3.130 | 0 |
| 2024-08-12 | 4:05:23 PM | 3.080 | 0 |
| 2024-08-12 | 3:50:32 PM | 3.070 | 0 |
| 2024-08-12 | 3:35:22 PM | 3.140 | 0 |
| 2024-08-12 | 3:20:18 PM | 3.220 | 0 |
| 2024-08-12 | 2:50:31 PM | 3.250 | 0 |
| 2024-08-12 | 2:21:00 PM | 3.240 | 0 |
| 2024-08-12 | 1:50:38 PM | 3.240 | 0 |