| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:20:55 PM | 0.830 | 0 |
| 2024-11-11 | 5:20:58 PM | 0.840 | 0 |
| 2024-11-11 | 4:21:04 PM | 0.820 | 0 |
| 2024-11-11 | 3:20:54 PM | 0.850 | 0 |
| 2024-11-11 | 2:20:53 PM | 0.860 | 0 |
| 2024-11-11 | 1:20:53 PM | 0.850 | 0 |
| 2024-11-11 | 12:20:47 PM | 0.860 | 0 |
| 2024-11-11 | 11:20:57 AM | 0.870 | 0 |
| 2024-11-11 | 10:20:46 AM | 0.880 | 0 |
| 2024-11-11 | 9:20:43 AM | 0.900 | 0 |
| 2024-11-11 | 8:20:41 AM | 0.870 | 0 |
| 2024-11-08 | 9:20:39 PM | 0.860 | 0 |
| 2024-11-08 | 8:20:37 PM | 0.850 | 0 |