| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 1:20:48 PM | 0.790 | 0 |
| 2024-10-09 | 12:20:49 PM | 0.790 | 0 |
| 2024-10-09 | 11:20:48 AM | 0.800 | 0 |
| 2024-10-09 | 10:20:41 AM | 0.790 | 0 |
| 2024-10-09 | 9:20:42 AM | 0.780 | 0 |
| 2024-10-09 | 8:20:38 AM | 0.750 | 0 |
| 2024-10-08 | 9:20:18 PM | 0.770 | 0 |
| 2024-10-08 | 8:20:39 PM | 0.760 | 0 |
| 2024-10-08 | 7:20:22 PM | 0.760 | 0 |
| 2024-10-08 | 6:20:47 PM | 0.760 | 0 |
| 2024-10-08 | 5:20:49 PM | 0.750 | 0 |
| 2024-10-08 | 4:21:04 PM | 0.750 | 0 |
| 2024-10-08 | 3:20:57 PM | 0.760 | 0 |