| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:20:56 PM | 2.610 | 0 |
| 2024-08-14 | 11:50:38 AM | 2.610 | 0 |
| 2024-08-14 | 11:20:57 AM | 2.600 | 0 |
| 2024-08-14 | 10:50:33 AM | 2.600 | 0 |
| 2024-08-14 | 10:20:45 AM | 2.590 | 0 |
| 2024-08-14 | 9:50:32 AM | 2.590 | 0 |
| 2024-08-14 | 9:20:50 AM | 2.580 | 0 |
| 2024-08-14 | 8:50:37 AM | 2.580 | 0 |
| 2024-08-14 | 8:20:48 AM | 2.560 | 0 |
| 2024-08-13 | 9:50:25 PM | 2.580 | 0 |
| 2024-08-13 | 9:20:31 PM | 2.580 | 0 |
| 2024-08-13 | 8:50:26 PM | 2.600 | 0 |
| 2024-08-13 | 8:20:53 PM | 2.610 | 0 |