| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 17:21:04 | 2,840 | 0 |
| 2024. 08. 14. | 17:05:22 | 2,820 | 0 |
| 2024. 08. 14. | 16:50:36 | 2,800 | 0 |
| 2024. 08. 14. | 16:35:31 | 2,760 | 0 |
| 2024. 08. 14. | 16:20:12 | 2,800 | 0 |
| 2024. 08. 14. | 16:05:22 | 2,860 | 0 |
| 2024. 08. 14. | 15:50:33 | 2,880 | 0 |
| 2024. 08. 14. | 15:35:25 | 2,840 | 0 |
| 2024. 08. 14. | 15:20:19 | 2,710 | 0 |
| 2024. 08. 14. | 14:50:32 | 2,710 | 0 |
| 2024. 08. 14. | 13:50:36 | 2,610 | 0 |
| 2024. 08. 14. | 13:20:52 | 2,610 | 0 |
| 2024. 08. 14. | 12:50:34 | 2,600 | 0 |