| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:24 PM | 2.710 | 0 |
| 2024-08-13 | 4:20:20 PM | 2.720 | 0 |
| 2024-08-13 | 4:05:25 PM | 2.730 | 0 |
| 2024-08-13 | 3:50:44 PM | 2.730 | 0 |
| 2024-08-13 | 3:35:22 PM | 2.700 | 0 |
| 2024-08-13 | 3:20:19 PM | 2.750 | 0 |
| 2024-08-13 | 2:50:30 PM | 2.750 | 0 |
| 2024-08-13 | 2:21:01 PM | 2.770 | 0 |
| 2024-08-13 | 1:50:33 PM | 2.780 | 0 |
| 2024-08-13 | 1:21:04 PM | 2.790 | 0 |
| 2024-08-13 | 12:50:36 PM | 2.790 | 0 |
| 2024-08-13 | 12:20:57 PM | 2.780 | 0 |
| 2024-08-13 | 11:50:36 AM | 2.770 | 0 |