| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:50:40 PM | 2.280 | 0 |
| 2024-09-18 | 12:21:00 PM | 2.280 | 0 |
| 2024-09-18 | 11:50:40 AM | 2.280 | 0 |
| 2024-09-18 | 11:20:58 AM | 2.290 | 0 |
| 2024-09-18 | 10:50:32 AM | 2.290 | 0 |
| 2024-09-18 | 10:20:47 AM | 2.290 | 0 |
| 2024-09-18 | 9:50:35 AM | 2.290 | 0 |
| 2024-09-18 | 9:20:54 AM | 2.270 | 0 |
| 2024-09-18 | 8:50:37 AM | 2.290 | 0 |
| 2024-09-18 | 8:20:50 AM | 2.290 | 0 |
| 2024-09-17 | 9:50:23 PM | 2.280 | 0 |
| 2024-09-17 | 9:20:22 PM | 2.280 | 0 |
| 2024-09-17 | 8:50:28 PM | 2.290 | 0 |