| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:21:05 PM | 2.540 | 0 |
| 2024-08-15 | 5:05:14 PM | 2.560 | 0 |
| 2024-08-15 | 4:50:41 PM | 2.580 | 0 |
| 2024-08-15 | 4:35:29 PM | 2.600 | 0 |
| 2024-08-15 | 4:20:18 PM | 2.610 | 0 |
| 2024-08-15 | 4:05:24 PM | 2.600 | 0 |
| 2024-08-15 | 3:50:34 PM | 2.600 | 0 |
| 2024-08-15 | 3:35:27 PM | 2.600 | 0 |
| 2024-08-15 | 3:20:14 PM | 2.620 | 0 |
| 2024-08-15 | 2:50:30 PM | 2.620 | 0 |
| 2024-08-15 | 2:21:00 PM | 2.660 | 0 |
| 2024-08-15 | 1:50:33 PM | 2.670 | 0 |
| 2024-08-15 | 1:21:04 PM | 2.660 | 0 |