| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 14:50:38 | 3.300 | 0 |
| 02/07/2024 | 14:21:03 | 3.290 | 0 |
| 02/07/2024 | 13:50:27 | 3.300 | 0 |
| 02/07/2024 | 13:20:58 | 3.290 | 0 |
| 02/07/2024 | 12:50:35 | 3.260 | 0 |
| 02/07/2024 | 12:20:59 | 3.260 | 0 |
| 02/07/2024 | 11:50:32 | 3.260 | 0 |
| 02/07/2024 | 11:21:01 | 3.270 | 0 |
| 02/07/2024 | 10:50:31 | 3.270 | 0 |
| 02/07/2024 | 10:20:50 | 3.270 | 0 |
| 02/07/2024 | 9:50:29 | 3.270 | 0 |
| 02/07/2024 | 9:20:55 | 3.270 | 0 |
| 02/07/2024 | 8:50:33 | 3.250 | 0 |