| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:22 PM | 2.160 | 0 |
| 2024-09-09 | 5:21:19 PM | 2.160 | 0 |
| 2024-09-09 | 5:05:31 PM | 2.160 | 0 |
| 2024-09-09 | 4:56:15 PM | 2.170 | 0 |
| 2024-09-09 | 4:50:40 PM | 2.170 | 0 |
| 2024-09-09 | 4:35:24 PM | 2.170 | 0 |
| 2024-09-09 | 4:20:30 PM | 2.190 | 0 |
| 2024-09-09 | 4:05:29 PM | 2.160 | 0 |
| 2024-09-09 | 3:50:33 PM | 2.090 | 0 |
| 2024-09-09 | 3:35:42 PM | 2.060 | 0 |
| 2024-09-09 | 3:20:16 PM | 2.110 | 0 |
| 2024-09-09 | 2:50:39 PM | 2.110 | 0 |
| 2024-09-09 | 2:21:11 PM | 2.110 | 0 |