| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:33 PM | 2.860 | 0 |
| 2024-09-13 | 9:20:49 PM | 2.890 | 0 |
| 2024-09-13 | 8:50:44 PM | 2.870 | 0 |
| 2024-09-13 | 8:21:06 PM | 2.910 | 0 |
| 2024-09-13 | 7:50:43 PM | 2.920 | 0 |
| 2024-09-13 | 7:20:59 PM | 2.830 | 0 |
| 2024-09-13 | 7:05:31 PM | 2.810 | 0 |
| 2024-09-13 | 6:50:39 PM | 2.830 | 0 |
| 2024-09-13 | 6:35:38 PM | 2.810 | 0 |
| 2024-09-13 | 6:20:24 PM | 2.850 | 0 |
| 2024-09-13 | 6:05:21 PM | 2.810 | 0 |
| 2024-09-13 | 5:50:39 PM | 2.800 | 0 |
| 2024-09-13 | 5:35:23 PM | 2.810 | 0 |