| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:05:16 PM | 16.600 | 0 |
| 2024-11-12 | 3:50:43 PM | 16.740 | 0 |
| 2024-11-12 | 3:20:13 PM | 16.300 | 0 |
| 2024-11-12 | 2:50:32 PM | 16.300 | 0 |
| 2024-11-12 | 2:20:58 PM | 16.390 | 0 |
| 2024-11-12 | 1:50:34 PM | 16.390 | 0 |
| 2024-11-12 | 12:50:37 PM | 16.350 | 0 |
| 2024-11-12 | 12:20:57 PM | 16.390 | 0 |
| 2024-11-12 | 11:50:41 AM | 16.360 | 0 |
| 2024-11-12 | 11:21:18 AM | 16.320 | 0 |
| 2024-11-12 | 10:50:31 AM | 16.360 | 0 |
| 2024-11-12 | 10:20:47 AM | 16.350 | 0 |
| 2024-11-12 | 10:18:43 AM | 16.350 | 0 |