| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 16:20:11 | 15,440 | 0 |
| 15.11.2024 | 16:05:20 | 15,580 | 0 |
| 15.11.2024 | 15:50:33 | 15,580 | 0 |
| 15.11.2024 | 15:35:27 | 15,750 | 0 |
| 15.11.2024 | 15:20:13 | 15,760 | 0 |
| 15.11.2024 | 14:50:31 | 15,720 | 0 |
| 15.11.2024 | 14:21:03 | 15,720 | 0 |
| 15.11.2024 | 13:50:34 | 15,700 | 0 |
| 15.11.2024 | 13:20:53 | 15,680 | 0 |
| 15.11.2024 | 12:50:33 | 15,690 | 0 |
| 15.11.2024 | 12:20:55 | 15,700 | 0 |
| 15.11.2024 | 11:50:36 | 15,700 | 0 |
| 15.11.2024 | 11:21:04 | 15,710 | 0 |