| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:50:24 PM | 14.010 | 0 |
| 2024-10-08 | 8:50:32 PM | 14.110 | 0 |
| 2024-10-08 | 8:20:44 PM | 14.050 | 0 |
| 2024-10-08 | 7:50:27 PM | 13.950 | 0 |
| 2024-10-08 | 7:20:45 PM | 13.850 | 0 |
| 2024-10-08 | 7:05:22 PM | 13.980 | 0 |
| 2024-10-08 | 6:50:32 PM | 14.030 | 0 |
| 2024-10-08 | 6:35:23 PM | 13.910 | 0 |
| 2024-10-08 | 6:20:20 PM | 13.820 | 0 |
| 2024-10-08 | 6:05:13 PM | 13.880 | 0 |
| 2024-10-08 | 5:50:42 PM | 13.920 | 0 |
| 2024-10-08 | 5:35:14 PM | 13.920 | 0 |
| 2024-10-08 | 5:05:21 PM | 14.020 | 0 |