| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:50:35 AM | 11.730 | 0 |
| 2024-07-31 | 11:21:01 AM | 11.730 | 0 |
| 2024-07-31 | 10:20:53 AM | 11.670 | 0 |
| 2024-07-30 | 9:50:32 PM | 11.760 | 0 |
| 2024-07-30 | 9:20:28 PM | 11.610 | 0 |
| 2024-07-30 | 8:50:27 PM | 11.470 | 0 |
| 2024-07-30 | 7:50:33 PM | 11.310 | 0 |
| 2024-07-30 | 7:20:56 PM | 11.290 | 0 |
| 2024-07-30 | 7:05:18 PM | 11.230 | 0 |
| 2024-07-30 | 6:50:30 PM | 11.270 | 0 |
| 2024-07-30 | 6:35:24 PM | 11.230 | 0 |
| 2024-07-30 | 6:20:18 PM | 11.270 | 0 |
| 2024-07-30 | 6:05:13 PM | 11.170 | 0 |