| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:50:31 PM | 13.970 | 0 |
| 2024-10-11 | 4:35:30 PM | 13.920 | 0 |
| 2024-10-11 | 4:20:13 PM | 13.940 | 0 |
| 2024-10-11 | 4:05:17 PM | 13.640 | 0 |
| 2024-10-11 | 3:50:36 PM | 13.580 | 0 |
| 2024-10-11 | 3:35:27 PM | 13.810 | 0 |
| 2024-10-11 | 3:20:16 PM | 13.460 | 0 |
| 2024-10-11 | 2:50:30 PM | 13.480 | 0 |
| 2024-10-11 | 2:21:05 PM | 13.490 | 0 |
| 2024-10-11 | 1:50:29 PM | 13.460 | 0 |
| 2024-10-11 | 1:21:01 PM | 13.470 | 0 |
| 2024-10-11 | 12:50:31 PM | 13.440 | 0 |
| 2024-10-11 | 12:20:55 PM | 13.410 | 0 |