| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:50:26 | 12.460 | 0 |
| 07/10/2024 | 19:50:27 | 12.660 | 0 |
| 07/10/2024 | 19:20:53 | 12.700 | 0 |
| 07/10/2024 | 19:05:29 | 12.660 | 0 |
| 07/10/2024 | 18:50:33 | 12.580 | 0 |
| 07/10/2024 | 18:35:22 | 12.550 | 0 |
| 07/10/2024 | 18:20:24 | 12.560 | 0 |
| 07/10/2024 | 17:50:37 | 12.590 | 0 |
| 07/10/2024 | 17:35:12 | 12.600 | 0 |
| 07/10/2024 | 17:21:04 | 12.700 | 0 |
| 07/10/2024 | 16:50:41 | 12.460 | 0 |
| 07/10/2024 | 16:35:29 | 12.480 | 0 |
| 07/10/2024 | 16:20:12 | 12.410 | 0 |