| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:05:22 | 12.320 | 0 |
| 07/10/2024 | 15:50:41 | 12.220 | 0 |
| 07/10/2024 | 15:35:38 | 12.420 | 0 |
| 07/10/2024 | 15:20:23 | 12.660 | 0 |
| 07/10/2024 | 14:50:36 | 12.660 | 0 |
| 07/10/2024 | 14:20:51 | 12.730 | 0 |
| 07/10/2024 | 13:50:38 | 12.730 | 0 |
| 07/10/2024 | 13:21:00 | 12.740 | 0 |
| 07/10/2024 | 12:50:30 | 12.730 | 0 |
| 07/10/2024 | 12:21:04 | 12.730 | 0 |
| 07/10/2024 | 11:50:39 | 12.710 | 0 |
| 07/10/2024 | 11:20:58 | 12.710 | 0 |
| 07/10/2024 | 10:20:58 | 12.770 | 0 |