| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:23 PM | 6.470 | 0 |
| 2024-08-02 | 5:05:28 PM | 6.470 | 0 |
| 2024-08-02 | 4:50:48 PM | 6.700 | 0 |
| 2024-08-02 | 4:35:29 PM | 6.810 | 0 |
| 2024-08-02 | 4:20:28 PM | 6.760 | 0 |
| 2024-08-02 | 4:05:26 PM | 7.260 | 0 |
| 2024-08-02 | 3:50:44 PM | 7.540 | 0 |
| 2024-08-02 | 3:35:23 PM | 7.660 | 0 |
| 2024-08-02 | 3:20:17 PM | 8.240 | 0 |
| 2024-08-02 | 2:50:45 PM | 8.150 | 0 |
| 2024-08-02 | 2:21:26 PM | 8.260 | 0 |
| 2024-08-02 | 1:50:35 PM | 8.250 | 0 |
| 2024-08-02 | 1:21:14 PM | 8.240 | 0 |