| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:35:23 PM | 6.200 | 0 |
| 2024-09-09 | 4:20:19 PM | 6.310 | 0 |
| 2024-09-09 | 4:05:28 PM | 6.310 | 0 |
| 2024-09-09 | 3:50:33 PM | 6.340 | 0 |
| 2024-09-09 | 3:20:16 PM | 6.160 | 0 |
| 2024-09-09 | 2:50:43 PM | 6.120 | 0 |
| 2024-09-09 | 2:21:06 PM | 6.130 | 0 |
| 2024-09-09 | 1:50:43 PM | 6.140 | 0 |
| 2024-09-09 | 1:21:15 PM | 6.150 | 0 |
| 2024-09-09 | 12:50:32 PM | 6.130 | 0 |
| 2024-09-09 | 12:21:08 PM | 6.130 | 0 |
| 2024-09-09 | 11:50:37 AM | 6.110 | 0 |
| 2024-09-09 | 11:21:12 AM | 6.110 | 0 |