| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:35:39 AM | 21.080 | 0 |
| 2024-09-10 | 10:21:12 AM | 20.960 | 0 |
| 2024-09-10 | 10:05:31 AM | 20.970 | 0 |
| 2024-09-10 | 9:50:59 AM | 20.950 | 0 |
| 2024-09-10 | 9:35:40 AM | 21.000 | 0 |
| 2024-09-10 | 9:21:03 AM | 21.020 | 0 |
| 2024-09-10 | 9:06:23 AM | 21.140 | 0 |
| 2024-09-10 | 8:50:46 AM | 20.940 | 0 |
| 2024-09-10 | 8:35:39 AM | 20.960 | 0 |
| 2024-09-10 | 8:21:07 AM | 21.000 | 0 |
| 2024-09-10 | 8:05:52 AM | 21.020 | 0 |
| 2024-09-09 | 9:35:46 PM | 21.040 | 0 |
| 2024-09-09 | 9:00:21 PM | 21.400 | 0 |