| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:35:42 PM | 22.100 | 0 |
| 2024-10-15 | 9:00:18 PM | 21.730 | 0 |
| 2024-10-15 | 8:35:46 PM | 21.310 | 0 |
| 2024-10-15 | 8:00:20 PM | 21.170 | 0 |
| 2024-10-15 | 7:35:28 PM | 21.090 | 0 |
| 2024-10-15 | 7:00:40 PM | 20.640 | 0 |
| 2024-10-15 | 6:35:40 PM | 19.830 | 0 |
| 2024-10-15 | 6:00:53 PM | 18.330 | 0 |
| 2024-10-15 | 5:50:27 PM | 17.880 | 0 |
| 2024-10-15 | 5:42:30 PM | 18.040 | 0 |
| 2024-10-15 | 5:20:55 PM | 16.770 | 0 |
| 2024-10-15 | 5:00:36 PM | 16.160 | 0 |
| 2024-10-15 | 4:50:49 PM | 15.480 | 0 |