| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:17:23 PM | 0.330 | 0 |
| 2024-07-16 | 1:29:32 PM | 0.330 | 0 |
| 2024-07-16 | 12:38:55 PM | 0.340 | 0 |
| 2024-07-16 | 11:50:45 AM | 0.330 | 0 |
| 2024-07-16 | 10:53:48 AM | 0.350 | 0 |
| 2024-07-16 | 10:01:58 AM | 0.340 | 0 |
| 2024-07-16 | 10:01:05 AM | 0.340 | 0 |
| 2024-07-15 | 7:32:17 PM | 0.340 | 0 |
| 2024-07-15 | 7:21:43 PM | 0.340 | 0 |
| 2024-07-15 | 6:20:27 PM | 0.350 | 0 |
| 2024-07-15 | 5:21:00 PM | 0.360 | 0 |
| 2024-07-15 | 4:32:42 PM | 0.350 | 0 |
| 2024-07-15 | 3:47:42 PM | 0.360 | 0 |