| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:58:46 AM | 0.430 | 0 |
| 2024-07-18 | 10:01:48 AM | 0.420 | 0 |
| 2024-07-18 | 9:30:39 AM | 0.430 | 0 |
| 2024-07-17 | 7:33:57 PM | 0.390 | 0 |
| 2024-07-17 | 6:37:18 PM | 0.400 | 0 |
| 2024-07-17 | 5:37:25 PM | 0.400 | 0 |
| 2024-07-17 | 4:41:07 PM | 0.410 | 0 |
| 2024-07-17 | 4:36:12 PM | 0.410 | 0 |
| 2024-07-17 | 3:55:46 PM | 0.410 | 0 |
| 2024-07-17 | 3:28:56 PM | 0.380 | 0 |
| 2024-07-17 | 2:29:07 PM | 0.370 | 0 |
| 2024-07-17 | 1:57:11 PM | 0.360 | 0 |
| 2024-07-17 | 1:35:00 PM | 0.360 | 0 |