| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:59:45 AM | 0.910 | 0 |
| 2024-07-19 | 7:37:41 PM | 0.890 | 0 |
| 2024-07-19 | 7:22:57 PM | 0.890 | 0 |
| 2024-07-19 | 6:32:39 PM | 0.890 | 0 |
| 2024-07-19 | 4:44:19 PM | 0.910 | 0 |
| 2024-07-19 | 4:32:36 PM | 0.910 | 0 |
| 2024-07-19 | 3:47:13 PM | 0.920 | 0 |
| 2024-07-19 | 3:11:20 PM | 0.900 | 0 |
| 2024-07-19 | 2:17:35 PM | 0.890 | 0 |
| 2024-07-19 | 1:18:25 PM | 0.880 | 0 |
| 2024-07-19 | 12:27:06 PM | 0.880 | 0 |
| 2024-07-19 | 11:39:16 AM | 0.860 | 0 |