| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:49:42 PM | 0.820 | 0 |
| 2024-07-23 | 12:35:45 PM | 0.830 | 0 |
| 2024-07-22 | 7:33:46 PM | 0.890 | 0 |
| 2024-07-22 | 7:22:02 PM | 0.890 | 0 |
| 2024-07-22 | 6:26:27 PM | 0.880 | 0 |
| 2024-07-22 | 5:36:37 PM | 0.880 | 0 |
| 2024-07-22 | 4:48:50 PM | 0.890 | 0 |
| 2024-07-22 | 4:46:32 PM | 0.890 | 0 |
| 2024-07-22 | 3:59:32 PM | 0.880 | 0 |
| 2024-07-22 | 2:40:12 PM | 0.910 | 0 |
| 2024-07-22 | 1:47:49 PM | 0.920 | 0 |
| 2024-07-22 | 12:47:30 PM | 0.920 | 0 |
| 2024-07-22 | 11:46:33 AM | 0.910 | 0 |