| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:19:50 PM | 100.650 | 0 |
| 2024-07-30 | 2:23:58 PM | 100.590 | 0 |
| 2024-07-30 | 1:32:43 PM | 100.590 | 0 |
| 2024-07-30 | 12:35:30 PM | 100.520 | 0 |
| 2024-07-30 | 11:35:15 AM | 100.460 | 0 |
| 2024-07-30 | 11:13:09 AM | 100.400 | 0 |
| 2024-07-30 | 10:38:30 AM | 100.340 | 0 |
| 2024-07-30 | 9:53:08 AM | 100.400 | 0 |
| 2024-07-29 | 7:34:19 PM | 100.150 | 0 |
| 2024-07-29 | 7:21:46 PM | 100.150 | 0 |
| 2024-07-29 | 6:32:14 PM | 100.150 | 0 |
| 2024-07-29 | 5:36:27 PM | 100.090 | 0 |
| 2024-07-29 | 4:45:32 PM | 100.110 | 0 |