| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 14:10:01 | 100.450 | 0 |
| 31/07/2024 | 13:14:37 | 100.510 | 0 |
| 31/07/2024 | 12:14:31 | 100.530 | 0 |
| 31/07/2024 | 11:27:25 | 100.530 | 0 |
| 31/07/2024 | 10:35:59 | 100.650 | 0 |
| 31/07/2024 | 09:47:01 | 100.650 | 0 |
| 30/07/2024 | 19:26:01 | 100.530 | 0 |
| 30/07/2024 | 19:13:13 | 100.530 | 0 |
| 30/07/2024 | 18:21:53 | 100.590 | 0 |
| 30/07/2024 | 16:34:38 | 100.660 | 0 |
| 30/07/2024 | 15:47:07 | 100.590 | 0 |
| 30/07/2024 | 15:19:50 | 100.650 | 0 |
| 30/07/2024 | 14:23:58 | 100.590 | 0 |