| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:14:15 PM | 99.940 | 0 |
| 2024-08-08 | 1:18:25 PM | 99.890 | 0 |
| 2024-08-08 | 1:07:25 PM | 99.890 | 0 |
| 2024-08-08 | 12:20:25 PM | 99.880 | 0 |
| 2024-08-08 | 12:00:34 PM | 99.830 | 0 |
| 2024-08-08 | 11:31:34 AM | 99.940 | 0 |
| 2024-08-08 | 10:45:22 AM | 99.930 | 0 |
| 2024-08-08 | 9:49:07 AM | 100.000 | 0 |
| 2024-08-08 | 9:29:58 AM | 100.060 | 0 |
| 2024-08-07 | 7:38:14 PM | 100.220 | 0 |
| 2024-08-07 | 6:29:22 PM | 100.220 | 0 |
| 2024-08-07 | 4:43:27 PM | 100.350 | 0 |
| 2024-08-07 | 4:27:49 PM | 100.290 | 0 |